Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.1 43.1 40.71 40.72 7588.00
27 Mar, 2024 44.3 45.49 42.05 42.85 2007.00
26 Mar, 2024 43.27 44.5 40.86 43.43 8689.00
22 Mar, 2024 43.14 43.14 40.17 42.42 7300.00
21 Mar, 2024 44.0 45.32 42.28 42.28 4956.00
20 Mar, 2024 44.7 45.89 42.1 44.5 3433.00
19 Mar, 2024 45.5 45.5 43.1 43.79 7286.00
18 Mar, 2024 40.06 43.59 40.06 43.59 18.84 Thousand
15 Mar, 2024 41.52 41.52 41.52 41.52 114.00
14 Mar, 2024 42.36 42.36 42.36 42.36 398.00