Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 66.06
(-6.94%)
INR 66.06
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 36.38 | 36.99 | 34.5 | 34.65 | 2104.00 |
| 08 Dec, 2023 | 37.99 | 37.99 | 32.01 | 35.5 | 3525.00 |
| 07 Dec, 2023 | 36.76 | 36.76 | 34.02 | 35.35 | 2814.00 |
| 06 Dec, 2023 | 35.53 | 36.97 | 34.11 | 35.89 | 3724.00 |
| 05 Dec, 2023 | 35.0 | 36.78 | 33.61 | 34.21 | 5251.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF