Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 54.0 | 63.99 | 54.0 | 59.05 | 253.00 |
| 06 May, 2025 | 65.25 | 65.25 | 62.0 | 62.0 | 245.00 |
| 05 May, 2025 | 63.98 | 63.98 | 63.97 | 63.97 | 2.00 |
| 02 May, 2025 | 61.15 | 62.0 | 61.15 | 62.0 | 114.00 |
| 30 Apr, 2025 | 66.0 | 66.0 | 62.01 | 63.9 | 1020.00 |
| 29 Apr, 2025 | 64.01 | 66.0 | 63.0 | 66.0 | 700.00 |
| 28 Apr, 2025 | 64.0 | 64.0 | 62.5 | 64.0 | 379.00 |
| 25 Apr, 2025 | 65.1 | 65.1 | 64.0 | 64.0 | 45.00 |
| 24 Apr, 2025 | 64.68 | 65.15 | 62.0 | 65.08 | 1939.00 |
| 23 Apr, 2025 | 64.65 | 65.99 | 61.56 | 64.67 | 1161.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF