Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 53.63 62.0 52.3 61.99 831.00
04 Apr, 2025 60.95 61.74 60.0 61.6 1160.00
03 Apr, 2025 60.95 61.74 60.0 61.6 1160.00
02 Apr, 2025 56.56 63.99 56.56 61.0 1047.00
01 Apr, 2025 67.88 67.88 60.93 63.49 613.00
28 Mar, 2025 65.13 65.13 55.56 58.03 5508.00
27 Mar, 2025 68.0 68.0 61.66 65.13 160.00
26 Mar, 2025 64.25 64.26 61.03 61.03 737.00
25 Mar, 2025 65.5 65.5 62.88 64.57 264.00
24 Mar, 2025 64.6 64.6 64.19 64.19 867.00