Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1989.7 1989.7 1900.25 1945.0 56.00
19 Nov, 2024 2219.95 2219.95 1850.1 1949.5 202.00
18 Nov, 2024 1900.0 1907.8 1825.55 1871.0 26.00
14 Nov, 2024 1957.75 1957.75 1895.0 1900.0 132.00
13 Nov, 2024 1900.1 1989.95 1900.0 1910.0 143.00
12 Nov, 2024 1950.7 2009.8 1891.0 1960.3 217.00
11 Nov, 2024 2140.0 2140.0 1973.0 1990.5 315.00
08 Nov, 2024 2230.0 2235.0 2051.0 2087.6 855.00
07 Nov, 2024 2100.0 2230.0 2030.0 2096.75 4894.00
06 Nov, 2024 1760.0 1870.0 1760.0 1866.3 267.00