Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1740.9 | 1760.0 | 1656.05 | 1670.9 | 673.00 |
| 21 Apr, 2025 | 1700.5 | 1758.8 | 1700.5 | 1741.9 | 54.00 |
| 17 Apr, 2025 | 1730.85 | 1758.9 | 1730.85 | 1758.9 | 23.00 |
| 16 Apr, 2025 | 1665.0 | 1730.9 | 1665.0 | 1730.85 | 135.00 |
| 15 Apr, 2025 | 1682.05 | 1698.9 | 1635.2 | 1665.4 | 25.00 |
| 11 Apr, 2025 | 1749.55 | 1749.55 | 1709.95 | 1747.9 | 62.00 |
| 09 Apr, 2025 | 1572.0 | 1676.8 | 1572.0 | 1676.4 | 4.00 |
| 08 Apr, 2025 | 1530.45 | 1705.0 | 1530.45 | 1678.85 | 12.00 |
| 07 Apr, 2025 | 1584.8 | 1584.8 | 1554.4 | 1569.65 | 20.00 |
| 04 Apr, 2025 | 1605.1 | 1610.0 | 1585.0 | 1586.6 | 14.00 |
WNFT
3992
TIRX
7068
CP
STAR