Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1711.1 | 1793.9 | 1710.05 | 1733.4 | 55.00 |
| 28 Oct, 2024 | 1724.0 | 1789.4 | 1695.2 | 1769.9 | 55.00 |
| 25 Oct, 2024 | 1780.0 | 1780.0 | 1690.2 | 1690.2 | 18.00 |
| 24 Oct, 2024 | 1780.0 | 1780.0 | 1651.0 | 1678.4 | 44.00 |
| 23 Oct, 2024 | 1674.0 | 1680.05 | 1674.0 | 1680.0 | 16.00 |
| 22 Oct, 2024 | 1888.55 | 1888.55 | 1701.25 | 1708.15 | 94.00 |
| 21 Oct, 2024 | 1770.1 | 1800.0 | 1770.1 | 1800.0 | 25.00 |
| 18 Oct, 2024 | 1835.0 | 1835.0 | 1780.1 | 1800.0 | 40.00 |
| 17 Oct, 2024 | 1838.9 | 1843.9 | 1790.2 | 1835.0 | 56.00 |
| 16 Oct, 2024 | 1899.0 | 1899.0 | 1824.95 | 1839.0 | 257.00 |
WNFT
3992
TIRX
7068
CP
STAR