Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1704.0 | 1749.8 | 1590.4 | 1694.0 | 130.00 |
| 18 Mar, 2025 | 1601.0 | 1601.0 | 1600.1 | 1600.35 | 4.00 |
| 17 Mar, 2025 | 1651.0 | 1830.0 | 1572.1 | 1589.7 | 204.00 |
| 12 Mar, 2025 | 1629.9 | 1700.0 | 1600.05 | 1602.75 | 144.00 |
| 11 Mar, 2025 | 1650.0 | 1650.0 | 1521.2 | 1579.95 | 144.00 |
| 10 Mar, 2025 | 1685.0 | 1685.0 | 1668.05 | 1670.25 | 63.00 |
| 07 Mar, 2025 | 1650.25 | 1749.95 | 1650.25 | 1683.6 | 96.00 |
| 06 Mar, 2025 | 1700.0 | 1749.9 | 1700.0 | 1749.9 | 23.00 |
| 05 Mar, 2025 | 1650.0 | 1699.7 | 1600.0 | 1699.7 | 68.00 |
| 04 Mar, 2025 | 1557.05 | 1639.0 | 1557.05 | 1586.55 | 58.00 |
WNFT
3992
TIRX
7068
CP
STAR