Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1643.0 | 1643.0 | 1605.1 | 1605.1 | 27.00 |
| 02 Apr, 2025 | 1602.0 | 1644.85 | 1602.0 | 1644.8 | 4.00 |
| 01 Apr, 2025 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 9.00 |
| 28 Mar, 2025 | 1605.0 | 1605.0 | 1590.0 | 1590.0 | 27.00 |
| 27 Mar, 2025 | 1648.9 | 1648.9 | 1560.1 | 1590.8 | 81.00 |
| 26 Mar, 2025 | 1625.0 | 1625.0 | 1581.6 | 1582.1 | 155.00 |
| 25 Mar, 2025 | 1625.0 | 1687.75 | 1617.2 | 1625.0 | 203.00 |
| 24 Mar, 2025 | 1699.7 | 1699.7 | 1615.35 | 1615.35 | 91.00 |
| 21 Mar, 2025 | 1743.75 | 1743.75 | 1610.0 | 1699.75 | 350.00 |
| 20 Mar, 2025 | 1694.0 | 1744.9 | 1600.0 | 1737.5 | 59.00 |
WNFT
3992
TIRX
7068
CP
STAR