Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1950.7 2009.8 1891.0 1960.3 217.00
11 Nov, 2024 2140.0 2140.0 1973.0 1990.5 315.00
08 Nov, 2024 2230.0 2235.0 2051.0 2087.6 855.00
07 Nov, 2024 2100.0 2230.0 2030.0 2096.75 4894.00
06 Nov, 2024 1760.0 1870.0 1760.0 1866.3 267.00
05 Nov, 2024 1799.0 1799.0 1750.0 1793.45 13.00
04 Nov, 2024 1805.0 1805.0 1741.2 1799.1 52.00
01 Nov, 2024 1894.85 1894.85 1765.95 1802.15 37.00
31 Oct, 2024 1797.9 1797.9 1705.45 1767.5 51.00
30 Oct, 2024 1733.6 1799.9 1733.6 1798.7 26.00