Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1674.0 1680.05 1674.0 1680.0 16.00
22 Oct, 2024 1888.55 1888.55 1701.25 1708.15 94.00
21 Oct, 2024 1770.1 1800.0 1770.1 1800.0 25.00
18 Oct, 2024 1835.0 1835.0 1780.1 1800.0 40.00
17 Oct, 2024 1838.9 1843.9 1790.2 1835.0 56.00
16 Oct, 2024 1899.0 1899.0 1824.95 1839.0 257.00
15 Oct, 2024 1821.3 1849.9 1780.1 1803.8 159.00
14 Oct, 2024 1928.0 1928.0 1800.0 1805.3 585.00
11 Oct, 2024 1746.9 1824.7 1721.0 1783.2 114.00
10 Oct, 2024 1655.05 1751.95 1635.0 1746.9 62.00