Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1557.05 | 1639.0 | 1557.05 | 1586.55 | 58.00 |
| 03 Mar, 2025 | 1705.0 | 1705.0 | 1601.35 | 1639.0 | 40.00 |
| 28 Feb, 2025 | 1725.0 | 1725.0 | 1651.15 | 1705.0 | 122.00 |
| 27 Feb, 2025 | 1751.85 | 1751.85 | 1725.0 | 1725.85 | 15.00 |
| 25 Feb, 2025 | 1771.0 | 1790.0 | 1745.0 | 1751.85 | 149.00 |
| 24 Feb, 2025 | 1750.0 | 1893.25 | 1750.0 | 1777.95 | 141.00 |
| 21 Feb, 2025 | 1742.0 | 1825.05 | 1742.0 | 1798.0 | 166.00 |
| 20 Feb, 2025 | 1925.0 | 1925.0 | 1780.0 | 1819.0 | 478.00 |
| 19 Feb, 2025 | 1905.0 | 1917.75 | 1861.0 | 1865.8 | 407.00 |
| 18 Feb, 2025 | 1944.0 | 1944.0 | 1899.95 | 1899.95 | 130.00 |
WNFT
3992
TIRX
7068
CP
STAR