Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1728.9 | 1750.0 | 1700.0 | 1708.75 | 14.00 |
| 08 Oct, 2024 | 1600.05 | 1698.8 | 1600.05 | 1678.55 | 47.00 |
| 07 Oct, 2024 | 1706.0 | 1706.0 | 1552.1 | 1595.9 | 120.00 |
| 04 Oct, 2024 | 1703.0 | 1794.0 | 1703.0 | 1705.15 | 52.00 |
| 03 Oct, 2024 | 1700.05 | 1713.35 | 1687.05 | 1701.0 | 425.00 |
| 01 Oct, 2024 | 1777.0 | 1837.85 | 1750.0 | 1786.65 | 109.00 |
| 30 Sep, 2024 | 1732.0 | 1732.0 | 1700.0 | 1726.35 | 93.00 |
| 27 Sep, 2024 | 1805.0 | 1805.0 | 1760.1 | 1769.65 | 295.00 |
| 26 Sep, 2024 | 1896.0 | 1896.0 | 1750.5 | 1797.35 | 770.00 |
| 25 Sep, 2024 | 1907.4 | 1907.4 | 1855.05 | 1876.35 | 119.00 |
WNFT
3992
TIRX
7068
CP
STAR