Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1855.9 | 1973.4 | 1821.5 | 1840.0 | 316.00 |
| 14 Feb, 2025 | 1811.6 | 1856.1 | 1811.6 | 1856.0 | 159.00 |
| 13 Feb, 2025 | 2234.95 | 2234.95 | 1846.1 | 1924.9 | 300.00 |
| 12 Feb, 2025 | 1970.0 | 1970.0 | 1800.05 | 1865.2 | 300.00 |
| 11 Feb, 2025 | 1949.8 | 1950.0 | 1850.0 | 1857.0 | 225.00 |
| 10 Feb, 2025 | 1900.0 | 2000.05 | 1850.05 | 1966.1 | 555.00 |
| 07 Feb, 2025 | 2250.0 | 2250.0 | 2029.5 | 2112.25 | 54.00 |
| 06 Feb, 2025 | 2424.95 | 2424.95 | 2220.15 | 2233.4 | 116.00 |
| 05 Feb, 2025 | 2419.9 | 2442.0 | 2210.25 | 2331.7 | 410.00 |
| 04 Feb, 2025 | 2178.95 | 2374.0 | 2178.95 | 2281.55 | 483.00 |
WNFT
3992
TIRX
7068
CP
STAR