Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2179.9 | 2188.0 | 2100.0 | 2178.95 | 49.00 |
| 01 Feb, 2025 | 2218.0 | 2218.0 | 2189.9 | 2189.9 | 54.00 |
| 31 Jan, 2025 | 2342.25 | 2342.25 | 2106.25 | 2106.25 | 106.00 |
| 30 Jan, 2025 | 2000.0 | 2374.65 | 1910.15 | 2274.0 | 687.00 |
| 29 Jan, 2025 | 2017.95 | 2017.95 | 1890.95 | 1978.9 | 48.00 |
| 28 Jan, 2025 | 1836.0 | 1910.0 | 1825.1 | 1889.9 | 122.00 |
| 27 Jan, 2025 | 2031.05 | 2031.05 | 1784.7 | 1819.9 | 400.00 |
| 24 Jan, 2025 | 2050.05 | 2109.95 | 2050.05 | 2051.3 | 43.00 |
| 23 Jan, 2025 | 2055.05 | 2146.35 | 2055.05 | 2103.45 | 52.00 |
| 22 Jan, 2025 | 2088.1 | 2145.0 | 2081.05 | 2095.5 | 260.00 |
WNFT
3992
TIRX
7068
CP
STAR