Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1908.0 1908.0 1827.0 1854.5 212.00
13 Sep, 2024 1940.65 1940.65 1860.0 1860.7 122.00
12 Sep, 2024 1944.75 1970.8 1873.05 1876.55 286.00
11 Sep, 2024 1868.0 1895.0 1852.0 1852.0 286.00
10 Sep, 2024 1893.85 1893.85 1893.85 1893.85 97.00
09 Sep, 2024 1862.25 1921.45 1829.95 1893.85 64.00
08 Sep, 2024 1862.25 1921.45 1829.95 1893.85 64.00
06 Sep, 2024 1970.0 1970.8 1863.5 1863.5 128.00
05 Sep, 2024 1870.0 1959.9 1862.0 1867.3 128.00
04 Sep, 2024 1900.0 1900.0 1852.05 1869.9 217.00