Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1969.85 | 1969.85 | 1917.1 | 1937.6 | 281.00 |
| 21 Aug, 2024 | 1963.0 | 1969.8 | 1915.0 | 1953.0 | 197.00 |
| 20 Aug, 2024 | 1970.9 | 1973.8 | 1931.05 | 1956.15 | 267.00 |
| 19 Aug, 2024 | 1973.75 | 1979.6 | 1910.0 | 1930.3 | 267.00 |
| 18 Aug, 2024 | 1973.75 | 1979.6 | 1910.0 | 1930.3 | 60.00 |
| 16 Aug, 2024 | 1961.69 | 1961.69 | 1904.99 | 1951.51 | 85.00 |
| 14 Aug, 2024 | 1973.92 | 1973.92 | 1887.17 | 1904.39 | 33.00 |
| 13 Aug, 2024 | 1966.79 | 1966.79 | 1936.83 | 1936.83 | 127.00 |
| 12 Aug, 2024 | 1863.25 | 1960.6 | 1863.25 | 1906.93 | 106.00 |
| 09 Aug, 2024 | 2045.0 | 2045.0 | 1930.0 | 1946.3 | 204.00 |
WNFT
3992
TIRX
7068
CP
STAR