Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1900.05 | 1900.05 | 1900.05 | 1900.05 | 7.00 |
| 18 Jun, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 25.00 |
| 17 Jun, 2025 | 1900.0 | 1901.0 | 1900.0 | 1901.0 | 7.00 |
| 16 Jun, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 4.00 |
| 13 Jun, 2025 | 1850.0 | 1900.0 | 1849.0 | 1896.2 | 166.00 |
| 12 Jun, 2025 | 1900.0 | 1949.8 | 1866.0 | 1874.0 | 78.00 |
| 11 Jun, 2025 | 1977.95 | 1977.95 | 1800.05 | 1899.95 | 141.00 |
| 10 Jun, 2025 | 1815.0 | 1900.0 | 1776.05 | 1897.25 | 225.00 |
| 09 Jun, 2025 | 1745.25 | 1810.0 | 1745.25 | 1810.0 | 22.00 |
| 06 Jun, 2025 | 1798.8 | 1800.55 | 1798.0 | 1799.85 | 115.00 |
WNFT
3992
TIRX
7068
CP
STAR