Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2399.0 | 2400.0 | 2251.05 | 2261.15 | 472.00 |
| 16 Jan, 2025 | 2348.95 | 2348.95 | 2186.0 | 2333.6 | 919.00 |
| 15 Jan, 2025 | 2325.0 | 2325.0 | 2125.05 | 2216.9 | 280.00 |
| 14 Jan, 2025 | 2199.0 | 2222.0 | 2185.0 | 2185.0 | 124.00 |
| 13 Jan, 2025 | 2144.0 | 2219.9 | 2112.55 | 2197.7 | 670.00 |
| 10 Jan, 2025 | 2279.45 | 2279.45 | 2175.0 | 2183.85 | 785.00 |
| 09 Jan, 2025 | 2249.0 | 2493.0 | 2184.05 | 2187.8 | 298.00 |
| 08 Jan, 2025 | 2450.0 | 2593.95 | 2166.0 | 2187.45 | 2007.00 |
| 07 Jan, 2025 | 1844.05 | 2268.1 | 1844.05 | 2268.1 | 2067.00 |
| 06 Jan, 2025 | 1916.9 | 1943.0 | 1880.0 | 1890.1 | 184.00 |
WNFT
3992
TIRX
7068
CP
STAR