Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1866.4 | 1920.0 | 1850.0 | 1918.4 | 378.00 |
| 02 Jan, 2025 | 1885.05 | 1926.3 | 1860.0 | 1866.4 | 98.00 |
| 01 Jan, 2025 | 1879.8 | 1934.9 | 1837.1 | 1881.9 | 92.00 |
| 31 Dec, 2024 | 1848.65 | 1889.9 | 1828.1 | 1831.55 | 63.00 |
| 30 Dec, 2024 | 1896.9 | 1896.9 | 1892.9 | 1892.9 | 2.00 |
| 27 Dec, 2024 | 1860.3 | 1898.9 | 1856.1 | 1887.4 | 78.00 |
| 26 Dec, 2024 | 1919.9 | 1919.9 | 1872.1 | 1900.0 | 27.00 |
| 24 Dec, 2024 | 1842.0 | 1920.0 | 1842.0 | 1859.4 | 170.00 |
| 23 Dec, 2024 | 1860.0 | 1896.05 | 1822.1 | 1841.25 | 131.00 |
| 20 Dec, 2024 | 1881.0 | 1881.0 | 1860.0 | 1860.0 | 128.00 |
WNFT
3992
TIRX
7068
CP
STAR