Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1795.6 | 1998.5 | 1795.6 | 1878.1 | 28.00 |
| 18 Dec, 2024 | 1902.5 | 1910.0 | 1877.1 | 1899.9 | 95.00 |
| 17 Dec, 2024 | 1920.2 | 1920.2 | 1902.6 | 1905.05 | 94.00 |
| 16 Dec, 2024 | 1960.0 | 1969.1 | 1902.0 | 1944.75 | 177.00 |
| 13 Dec, 2024 | 1969.2 | 1969.2 | 1969.2 | 1969.2 | - |
| 12 Dec, 2024 | 1945.0 | 1972.45 | 1920.0 | 1969.2 | 155.00 |
| 11 Dec, 2024 | 1905.0 | 1970.0 | 1905.0 | 1946.0 | 121.00 |
| 10 Dec, 2024 | 1948.9 | 1948.9 | 1900.0 | 1905.0 | 56.00 |
| 09 Dec, 2024 | 1849.8 | 1949.9 | 1849.8 | 1916.6 | 63.00 |
| 06 Dec, 2024 | 1998.0 | 1998.0 | 1832.3 | 1922.0 | 72.00 |
WNFT
3992
TIRX
7068
CP
STAR