Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1795.0 | 1795.0 | 1650.0 | 1654.75 | 847.00 |
| 20 May, 2025 | 1759.05 | 1795.05 | 1755.05 | 1795.0 | 203.00 |
| 19 May, 2025 | 1759.05 | 1780.0 | 1759.05 | 1759.1 | 162.00 |
| 16 May, 2025 | 1759.9 | 1784.9 | 1704.3 | 1759.1 | 95.00 |
| 15 May, 2025 | 1738.9 | 1751.0 | 1700.0 | 1749.4 | 299.00 |
| 14 May, 2025 | 1699.9 | 1708.9 | 1675.0 | 1702.45 | 88.00 |
| 13 May, 2025 | 1660.0 | 1681.45 | 1650.05 | 1670.15 | 44.00 |
| 12 May, 2025 | 1659.9 | 1660.0 | 1622.1 | 1660.0 | 30.00 |
| 09 May, 2025 | 1613.0 | 1679.9 | 1595.55 | 1661.45 | 9.00 |
| 08 May, 2025 | 1606.0 | 1613.0 | 1601.5 | 1613.0 | 22.00 |
WNFT
3992
TIRX
7068
CP
STAR