Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1606.0 | 1613.0 | 1601.5 | 1613.0 | 22.00 |
| 07 May, 2025 | 1576.55 | 1666.05 | 1558.0 | 1601.25 | 181.00 |
| 06 May, 2025 | 1600.0 | 1600.0 | 1573.2 | 1576.55 | 73.00 |
| 05 May, 2025 | 1613.15 | 1613.15 | 1575.05 | 1600.0 | 60.00 |
| 02 May, 2025 | 1605.0 | 1605.5 | 1605.0 | 1605.15 | 20.00 |
| 30 Apr, 2025 | 1629.0 | 1629.0 | 1590.15 | 1594.55 | 72.00 |
| 29 Apr, 2025 | 1640.0 | 1640.0 | 1614.0 | 1629.0 | 80.00 |
| 28 Apr, 2025 | 1669.95 | 1669.95 | 1629.0 | 1631.85 | 47.00 |
| 25 Apr, 2025 | 1655.0 | 1655.0 | 1626.1 | 1654.9 | 27.00 |
| 24 Apr, 2025 | 1675.0 | 1675.0 | 1625.25 | 1655.15 | 237.00 |
WNFT
3992
TIRX
7068
CP
STAR