Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1918.1 1946.0 1918.0 1936.0 72.00
04 Dec, 2024 1920.0 1949.0 1900.0 1940.95 62.00
03 Dec, 2024 1980.0 1980.0 1880.35 1915.65 88.00
02 Dec, 2024 1900.0 1900.05 1890.0 1900.0 72.00
29 Nov, 2024 1867.25 1897.0 1865.0 1891.15 53.00
28 Nov, 2024 1886.1 1903.8 1832.0 1867.25 157.00
27 Nov, 2024 2026.95 2026.95 1900.0 1914.45 59.00
26 Nov, 2024 1880.05 1955.0 1880.05 1955.0 37.00
25 Nov, 2024 2019.0 2019.0 1864.1 1909.8 51.00
22 Nov, 2024 1886.65 1944.9 1886.65 1910.0 75.00