Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 996.9 | 1023.3 | 980.15 | 991.0 | 441.00 |
| 21 Sep, 2023 | 999.35 | 999.35 | 985.0 | 999.0 | 43.00 |
| 20 Sep, 2023 | 1049.65 | 1049.65 | 946.2 | 990.0 | 612.00 |
| 18 Sep, 2023 | 1039.95 | 1074.65 | 1011.05 | 1020.15 | 100.00 |
| 15 Sep, 2023 | 1045.0 | 1070.0 | 1002.7 | 1012.0 | 214.00 |
| 14 Sep, 2023 | 1049.0 | 1049.0 | 1001.0 | 1025.0 | 99.00 |
WNFT
3992
TIRX
7068
CP
STAR