Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1034.15 1100.0 1034.15 1098.9 361.00
06 Oct, 2023 1110.85 1110.85 1033.25 1100.25 364.00
05 Oct, 2023 1134.85 1134.85 1080.0 1080.0 192.00
04 Oct, 2023 1128.0 1137.95 1085.0 1134.85 154.00
03 Oct, 2023 1154.0 1154.0 1084.65 1084.65 352.00
29 Sep, 2023 1145.0 1182.7 1111.0 1150.0 224.00
28 Sep, 2023 1200.0 1200.0 1145.0 1145.0 432.00
27 Sep, 2023 1198.95 1198.95 1145.0 1182.95 833.00
26 Sep, 2023 1102.5 1250.0 1102.5 1136.0 1762.00
25 Sep, 2023 992.05 1098.8 985.0 1095.0 1278.00