Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1111.9 1111.9 1075.0 1075.0 151.00
20 Oct, 2023 1079.5 1111.95 1079.5 1095.0 86.00
19 Oct, 2023 1050.0 1114.2 1039.0 1080.0 84.00
18 Oct, 2023 1056.0 1088.0 1056.0 1088.0 15.00
17 Oct, 2023 1055.0 1105.0 1050.0 1088.0 375.00
16 Oct, 2023 1065.05 1111.0 1055.05 1055.05 136.00
13 Oct, 2023 1100.0 1140.0 1075.0 1075.0 492.00
12 Oct, 2023 1119.9 1138.5 1090.1 1130.0 145.00
11 Oct, 2023 1076.1 1098.0 1075.0 1085.0 208.00
10 Oct, 2023 1088.05 1100.0 1065.0 1075.0 196.00