Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1421.35 | 1424.9 | 1380.0 | 1407.0 | 153.00 |
| 22 Mar, 2024 | 1379.95 | 1379.95 | 1379.95 | 1379.95 | 9.00 |
| 21 Mar, 2024 | 1330.0 | 1386.0 | 1315.0 | 1334.7 | 75.00 |
| 20 Mar, 2024 | 1382.7 | 1382.7 | 1315.2 | 1327.85 | 10.00 |
| 19 Mar, 2024 | 1382.75 | 1382.75 | 1382.75 | 1382.75 | 1.00 |
| 18 Mar, 2024 | 1340.0 | 1397.9 | 1340.0 | 1382.75 | 28.00 |
| 15 Mar, 2024 | 1373.75 | 1419.9 | 1299.9 | 1339.55 | 159.00 |
| 14 Mar, 2024 | 1439.85 | 1439.85 | 1355.0 | 1373.75 | 384.00 |
| 13 Mar, 2024 | 1401.0 | 1489.9 | 1352.8 | 1352.8 | 100.00 |
| 12 Mar, 2024 | 1502.25 | 1529.8 | 1433.55 | 1461.4 | 205.00 |
WNFT
3992
TIRX
7068
CP
STAR