Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1325.0 1349.25 1325.0 1349.25 739.00
28 Nov, 2023 1331.0 1331.0 1251.0 1300.0 703.00
24 Nov, 2023 1266.9 1267.85 1266.0 1267.85 497.00
23 Nov, 2023 1197.95 1207.5 1111.0 1207.5 1757.00
22 Nov, 2023 1190.0 1195.95 1145.0 1150.0 351.00
21 Nov, 2023 1150.0 1202.0 1130.0 1145.0 573.00
20 Nov, 2023 1111.0 1178.0 1110.0 1125.0 610.00
17 Nov, 2023 1098.0 1140.0 1055.0 1110.0 308.00
16 Nov, 2023 1091.65 1098.0 1066.0 1090.0 177.00
15 Nov, 2023 1089.0 1099.0 1065.0 1065.0 50.00