Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1378.4 1378.4 1378.4 1378.4 18.00
04 Jan, 2024 1351.3 1351.4 1351.3 1351.4 177.00
03 Jan, 2024 1324.95 1324.95 1324.95 1324.95 118.00
02 Jan, 2024 1301.0 1301.0 1299.0 1299.0 309.00
01 Jan, 2024 1298.0 1299.1 1272.85 1276.0 177.00
29 Dec, 2023 1298.85 1298.85 1273.4 1298.8 208.00
28 Dec, 2023 1273.4 1273.4 1273.0 1273.4 59.00
27 Dec, 2023 1248.45 1248.45 1248.45 1248.45 632.00
26 Dec, 2023 1205.0 1224.0 1205.0 1224.0 430.00
22 Dec, 2023 1225.0 1225.0 1200.0 1200.0 211.00