Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1450.0 1492.05 1390.0 1492.05 767.00
10 Jan, 2024 1425.0 1473.8 1355.0 1421.0 368.00
09 Jan, 2024 1517.95 1519.65 1393.05 1513.65 540.00
08 Jan, 2024 1447.0 1447.3 1435.05 1447.3 553.00
05 Jan, 2024 1378.4 1378.4 1378.4 1378.4 18.00
04 Jan, 2024 1351.3 1351.4 1351.3 1351.4 177.00
03 Jan, 2024 1324.95 1324.95 1324.95 1324.95 118.00
02 Jan, 2024 1301.0 1301.0 1299.0 1299.0 309.00
01 Jan, 2024 1298.0 1299.1 1272.85 1276.0 177.00
29 Dec, 2023 1298.85 1298.85 1273.4 1298.8 208.00