Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1725.0 | 1798.0 | 1681.0 | 1688.75 | 92.00 |
| 08 Feb, 2024 | 1861.0 | 1861.0 | 1729.0 | 1750.0 | 167.00 |
| 07 Feb, 2024 | 1899.8 | 1899.8 | 1781.0 | 1861.0 | 95.00 |
| 06 Feb, 2024 | 1941.0 | 1941.0 | 1759.0 | 1806.35 | 249.00 |
| 05 Feb, 2024 | 1820.0 | 1820.0 | 1615.6 | 1725.6 | 368.00 |
| 02 Feb, 2024 | 1770.0 | 1955.0 | 1720.0 | 1798.0 | 813.00 |
| 01 Feb, 2024 | 1755.0 | 1789.4 | 1690.65 | 1770.0 | 201.00 |
| 31 Jan, 2024 | 1753.0 | 1789.9 | 1689.0 | 1735.0 | 478.00 |
| 30 Jan, 2024 | 1798.9 | 1808.0 | 1702.5 | 1703.0 | 398.00 |
| 29 Jan, 2024 | 1775.0 | 1817.5 | 1690.0 | 1748.9 | 160.00 |
WNFT
3992
TIRX
7068
CP
STAR