Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1996.0 | 1996.0 | 1945.0 | 1966.1 | 198.00 |
| 05 Jul, 2024 | 1978.0 | 1978.0 | 1930.0 | 1946.5 | 138.00 |
| 04 Jul, 2024 | 1955.2 | 1955.2 | 1900.0 | 1941.0 | 133.00 |
| 03 Jul, 2024 | 1970.0 | 1970.0 | 1901.15 | 1908.95 | 274.00 |
| 02 Jul, 2024 | 1999.8 | 1999.8 | 1907.0 | 1917.5 | 116.00 |
| 01 Jul, 2024 | 2032.0 | 2080.0 | 1900.0 | 1957.45 | 836.00 |
| 28 Jun, 2024 | 1910.0 | 2091.0 | 1910.0 | 2020.95 | 2401.00 |
| 27 Jun, 2024 | 1927.9 | 1949.0 | 1857.0 | 1883.95 | 566.00 |
| 26 Jun, 2024 | 1935.0 | 1950.0 | 1863.2 | 1893.95 | 246.00 |
| 25 Jun, 2024 | 1930.5 | 1969.0 | 1930.0 | 1934.8 | 211.00 |
WNFT
3992
TIRX
7068
CP
STAR