Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1919.0 | 1919.8 | 1890.0 | 1890.0 | 82.00 |
| 05 Aug, 2024 | 1916.9 | 1919.8 | 1868.5 | 1919.8 | 135.00 |
| 02 Aug, 2024 | 1911.05 | 1959.9 | 1911.05 | 1923.45 | 140.00 |
| 01 Aug, 2024 | 1979.95 | 1979.95 | 1910.0 | 1910.05 | 69.00 |
| 31 Jul, 2024 | 1911.0 | 1937.0 | 1852.15 | 1905.05 | 89.00 |
| 30 Jul, 2024 | 1900.65 | 1924.9 | 1866.1 | 1902.0 | 92.00 |
| 29 Jul, 2024 | 1950.0 | 1950.0 | 1890.0 | 1891.3 | 117.00 |
| 26 Jul, 2024 | 1927.0 | 1927.0 | 1865.05 | 1901.2 | 67.00 |
| 25 Jul, 2024 | 1966.95 | 1966.95 | 1888.1 | 1929.0 | 115.00 |
| 24 Jul, 2024 | 1870.0 | 1919.95 | 1851.55 | 1912.7 | 50.00 |
WNFT
3992
TIRX
7068
CP
STAR