Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1579.9 | 1598.8 | 1522.1 | 1598.8 | 33.00 |
| 06 Mar, 2024 | 1610.1 | 1696.8 | 1529.1 | 1598.9 | 185.00 |
| 05 Mar, 2024 | 1672.0 | 1680.0 | 1613.0 | 1680.0 | 132.00 |
| 04 Mar, 2024 | 1648.0 | 1694.95 | 1611.5 | 1689.0 | 69.00 |
| 02 Mar, 2024 | 1674.0 | 1699.8 | 1561.0 | 1561.0 | 5.00 |
| 01 Mar, 2024 | 1587.0 | 1630.9 | 1587.0 | 1629.8 | 41.00 |
| 29 Feb, 2024 | 1592.0 | 1597.95 | 1522.0 | 1589.0 | 193.00 |
| 28 Feb, 2024 | 1646.0 | 1646.0 | 1565.0 | 1607.45 | 367.00 |
| 27 Feb, 2024 | 1689.0 | 1705.95 | 1640.15 | 1665.05 | 328.00 |
| 26 Feb, 2024 | 1661.0 | 1690.0 | 1613.4 | 1663.0 | 104.00 |
WNFT
3992
TIRX
7068
CP
STAR