Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1970.9 | 1973.8 | 1931.05 | 1956.15 | 267.00 |
| 19 Aug, 2024 | 1973.75 | 1979.6 | 1910.0 | 1930.3 | 267.00 |
| 18 Aug, 2024 | 1973.75 | 1979.6 | 1910.0 | 1930.3 | 60.00 |
| 16 Aug, 2024 | 1961.69 | 1961.69 | 1904.99 | 1951.51 | 85.00 |
| 14 Aug, 2024 | 1973.92 | 1973.92 | 1887.17 | 1904.39 | 33.00 |
| 13 Aug, 2024 | 1966.79 | 1966.79 | 1936.83 | 1936.83 | 127.00 |
| 12 Aug, 2024 | 1863.25 | 1960.6 | 1863.25 | 1906.93 | 106.00 |
| 09 Aug, 2024 | 2045.0 | 2045.0 | 1930.0 | 1946.3 | 204.00 |
| 08 Aug, 2024 | 1922.2 | 1922.2 | 1875.7 | 1890.0 | 106.00 |
| 07 Aug, 2024 | 1900.0 | 1923.9 | 1893.0 | 1923.8 | 47.00 |
WNFT
3992
TIRX
7068
CP
STAR