Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1700.0 1700.0 1661.0 1661.0 56.00
22 Feb, 2024 1655.0 1721.0 1655.0 1661.5 447.00
21 Feb, 2024 1710.0 1710.0 1650.0 1655.0 504.00
20 Feb, 2024 1720.0 1769.8 1708.9 1710.0 84.00
19 Feb, 2024 1798.0 1798.0 1710.1 1779.9 87.00
16 Feb, 2024 1848.0 1848.0 1671.6 1730.0 143.00
15 Feb, 2024 1834.0 1834.0 1663.85 1799.0 195.00
14 Feb, 2024 1531.1 1735.0 1530.0 1734.0 466.00
13 Feb, 2024 1687.4 1750.0 1605.65 1648.0 188.00
12 Feb, 2024 1691.0 1691.0 1596.1 1644.4 242.00