Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1874.0 | 1874.9 | 1825.0 | 1874.9 | 91.00 |
| 22 Jul, 2024 | 1821.05 | 1887.75 | 1821.05 | 1874.9 | 147.00 |
| 19 Jul, 2024 | 1962.0 | 1967.0 | 1821.05 | 1859.15 | 560.00 |
| 18 Jul, 2024 | 1921.45 | 1964.9 | 1901.15 | 1963.5 | 22.00 |
| 16 Jul, 2024 | 1984.8 | 1984.8 | 1912.0 | 1921.45 | 178.00 |
| 15 Jul, 2024 | 2019.0 | 2019.0 | 1912.8 | 1965.15 | 192.00 |
| 12 Jul, 2024 | 1920.4 | 1959.0 | 1900.1 | 1912.15 | 150.00 |
| 11 Jul, 2024 | 1908.05 | 1976.0 | 1908.05 | 1918.45 | 150.00 |
| 10 Jul, 2024 | 1953.0 | 1984.85 | 1940.3 | 1948.1 | 88.00 |
| 09 Jul, 2024 | 1966.0 | 1966.0 | 1918.0 | 1941.8 | 57.00 |
WNFT
3992
TIRX
7068
CP
STAR