Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1775.0 1825.0 1655.6 1705.0 225.00
24 Jan, 2024 1749.0 1850.0 1653.65 1718.0 414.00
23 Jan, 2024 1831.05 2043.95 1642.55 1739.0 1597.00
20 Jan, 2024 1799.0 1822.2 1675.05 1822.2 1866.00
19 Jan, 2024 1540.0 1540.0 1475.0 1532.0 490.00
18 Jan, 2024 1401.0 1480.0 1401.0 1474.85 188.00
17 Jan, 2024 1490.0 1490.0 1405.05 1406.05 522.00
16 Jan, 2024 1560.0 1560.0 1442.0 1445.0 370.00
15 Jan, 2024 1460.0 1507.0 1455.55 1507.0 89.00
12 Jan, 2024 1550.0 1565.8 1427.7 1500.0 234.00