Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1976.9 | 1976.9 | 1902.0 | 1929.25 | 410.00 |
| 21 Jun, 2024 | 1977.95 | 1977.95 | 1900.2 | 1911.0 | 215.00 |
| 20 Jun, 2024 | 1920.0 | 1964.9 | 1900.0 | 1939.5 | 324.00 |
| 19 Jun, 2024 | 1926.0 | 1973.9 | 1863.1 | 1953.4 | 319.00 |
| 18 Jun, 2024 | 1968.0 | 1999.0 | 1917.75 | 1931.3 | 464.00 |
| 14 Jun, 2024 | 1880.1 | 1930.0 | 1880.1 | 1918.4 | 96.00 |
| 13 Jun, 2024 | 1920.0 | 1968.9 | 1880.1 | 1893.45 | 304.00 |
| 12 Jun, 2024 | 1899.0 | 1969.0 | 1860.05 | 1901.3 | 536.00 |
| 11 Jun, 2024 | 1900.0 | 1979.0 | 1875.2 | 1934.7 | 234.00 |
| 10 Jun, 2024 | 1864.45 | 1900.0 | 1830.0 | 1862.4 | 179.00 |
WNFT
3992
TIRX
7068
CP
STAR