Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1944.75 | 1970.8 | 1873.05 | 1876.55 | 286.00 |
| 11 Sep, 2024 | 1868.0 | 1895.0 | 1852.0 | 1852.0 | 286.00 |
| 10 Sep, 2024 | 1893.85 | 1893.85 | 1893.85 | 1893.85 | 97.00 |
| 09 Sep, 2024 | 1862.25 | 1921.45 | 1829.95 | 1893.85 | 64.00 |
| 08 Sep, 2024 | 1862.25 | 1921.45 | 1829.95 | 1893.85 | 64.00 |
| 06 Sep, 2024 | 1970.0 | 1970.8 | 1863.5 | 1863.5 | 128.00 |
| 05 Sep, 2024 | 1870.0 | 1959.9 | 1862.0 | 1867.3 | 128.00 |
| 04 Sep, 2024 | 1900.0 | 1900.0 | 1852.05 | 1869.9 | 217.00 |
| 03 Sep, 2024 | 1890.1 | 1928.75 | 1890.1 | 1904.2 | 217.00 |
| 02 Sep, 2024 | 1970.0 | 1970.0 | 1890.1 | 1897.0 | 414.00 |
WNFT
3992
TIRX
7068
CP
STAR