Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1450.0 | 1498.8 | 1450.0 | 1497.1 | 19.00 |
| 24 Apr, 2024 | 1462.6 | 1539.9 | 1462.6 | 1526.4 | 111.00 |
| 23 Apr, 2024 | 1497.35 | 1507.9 | 1497.35 | 1505.0 | 25.00 |
| 22 Apr, 2024 | 1482.8 | 1536.75 | 1450.1 | 1512.45 | 274.00 |
| 19 Apr, 2024 | 1548.25 | 1548.25 | 1482.75 | 1482.75 | 56.00 |
| 18 Apr, 2024 | 1523.0 | 1563.9 | 1520.0 | 1563.9 | 32.00 |
| 16 Apr, 2024 | 1522.9 | 1523.0 | 1522.9 | 1523.0 | 51.00 |
| 15 Apr, 2024 | 1500.0 | 1538.9 | 1499.95 | 1523.55 | 15.00 |
| 12 Apr, 2024 | 1471.6 | 1574.0 | 1471.6 | 1502.45 | 40.00 |
| 10 Apr, 2024 | 1501.0 | 1515.5 | 1501.0 | 1502.0 | 54.00 |
WNFT
3992
TIRX
7068
CP
STAR