Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1896.0 | 1896.0 | 1750.5 | 1797.35 | 770.00 |
| 25 Sep, 2024 | 1907.4 | 1907.4 | 1855.05 | 1876.35 | 119.00 |
| 24 Sep, 2024 | 1872.1 | 1872.45 | 1858.0 | 1870.0 | 69.00 |
| 23 Sep, 2024 | 1938.0 | 1938.0 | 1850.2 | 1870.9 | 111.00 |
| 20 Sep, 2024 | 1854.0 | 1898.0 | 1852.95 | 1853.0 | 68.00 |
| 19 Sep, 2024 | 1939.0 | 1939.0 | 1822.0 | 1854.0 | 268.00 |
| 18 Sep, 2024 | 1899.85 | 1900.0 | 1850.0 | 1870.0 | 85.00 |
| 17 Sep, 2024 | 1858.05 | 1890.0 | 1857.1 | 1875.0 | 38.00 |
| 16 Sep, 2024 | 1908.0 | 1908.0 | 1827.0 | 1854.5 | 212.00 |
| 13 Sep, 2024 | 1940.65 | 1940.65 | 1860.0 | 1860.7 | 122.00 |
WNFT
3992
TIRX
7068
CP
STAR