Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1475.0 | 1528.9 | 1475.0 | 1480.0 | 100.00 |
| 13 May, 2024 | 1450.0 | 1450.0 | 1445.0 | 1445.0 | 57.00 |
| 09 May, 2024 | 1533.8 | 1534.0 | 1435.0 | 1444.6 | 126.00 |
| 08 May, 2024 | 1392.1 | 1445.0 | 1392.1 | 1423.35 | 15.00 |
| 07 May, 2024 | 1412.2 | 1540.0 | 1412.2 | 1480.0 | 213.00 |
| 06 May, 2024 | 1456.1 | 1489.95 | 1421.2 | 1448.6 | 213.00 |
| 03 May, 2024 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 10.00 |
| 02 May, 2024 | 1548.9 | 1548.9 | 1500.0 | 1507.5 | 226.00 |
| 30 Apr, 2024 | 1520.9 | 1520.9 | 1500.0 | 1515.0 | 39.00 |
| 26 Apr, 2024 | 1456.1 | 1526.9 | 1456.1 | 1526.9 | 77.00 |
WNFT
3992
TIRX
7068
CP
STAR