Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1900.0 | 1979.0 | 1875.2 | 1934.7 | 234.00 |
| 10 Jun, 2024 | 1864.45 | 1900.0 | 1830.0 | 1862.4 | 179.00 |
| 07 Jun, 2024 | 1900.0 | 1921.0 | 1800.0 | 1849.2 | 439.00 |
| 06 Jun, 2024 | 1692.0 | 1860.3 | 1692.0 | 1827.85 | 791.00 |
| 05 Jun, 2024 | 1700.05 | 1710.0 | 1578.0 | 1691.2 | 373.00 |
| 04 Jun, 2024 | 1770.05 | 1880.0 | 1702.0 | 1743.9 | 516.00 |
| 03 Jun, 2024 | 1874.8 | 1874.8 | 1808.3 | 1832.65 | 437.00 |
| 31 May, 2024 | 1900.0 | 1900.0 | 1838.0 | 1838.0 | 115.00 |
| 30 May, 2024 | 1938.2 | 1938.2 | 1850.4 | 1900.0 | 103.00 |
| 29 May, 2024 | 1989.1 | 1989.1 | 1899.95 | 1938.2 | 73.00 |
WNFT
3992
TIRX
7068
CP
STAR