Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2230.0 | 2235.0 | 2051.0 | 2087.6 | 855.00 |
| 07 Nov, 2024 | 2100.0 | 2230.0 | 2030.0 | 2096.75 | 4894.00 |
| 06 Nov, 2024 | 1760.0 | 1870.0 | 1760.0 | 1866.3 | 267.00 |
| 05 Nov, 2024 | 1799.0 | 1799.0 | 1750.0 | 1793.45 | 13.00 |
| 04 Nov, 2024 | 1805.0 | 1805.0 | 1741.2 | 1799.1 | 52.00 |
| 01 Nov, 2024 | 1894.85 | 1894.85 | 1765.95 | 1802.15 | 37.00 |
| 31 Oct, 2024 | 1797.9 | 1797.9 | 1705.45 | 1767.5 | 51.00 |
| 30 Oct, 2024 | 1733.6 | 1799.9 | 1733.6 | 1798.7 | 26.00 |
| 29 Oct, 2024 | 1711.1 | 1793.9 | 1710.05 | 1733.4 | 55.00 |
| 28 Oct, 2024 | 1724.0 | 1789.4 | 1695.2 | 1769.9 | 55.00 |
WNFT
3992
TIRX
7068
CP
STAR