Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2019.0 | 2019.0 | 1864.1 | 1909.8 | 51.00 |
| 22 Nov, 2024 | 1886.65 | 1944.9 | 1886.65 | 1910.0 | 75.00 |
| 21 Nov, 2024 | 1989.7 | 1989.7 | 1900.25 | 1945.0 | 56.00 |
| 19 Nov, 2024 | 2219.95 | 2219.95 | 1850.1 | 1949.5 | 202.00 |
| 18 Nov, 2024 | 1900.0 | 1907.8 | 1825.55 | 1871.0 | 26.00 |
| 14 Nov, 2024 | 1957.75 | 1957.75 | 1895.0 | 1900.0 | 132.00 |
| 13 Nov, 2024 | 1900.1 | 1989.95 | 1900.0 | 1910.0 | 143.00 |
| 12 Nov, 2024 | 1950.7 | 2009.8 | 1891.0 | 1960.3 | 217.00 |
| 11 Nov, 2024 | 2140.0 | 2140.0 | 1973.0 | 1990.5 | 315.00 |
| 08 Nov, 2024 | 2230.0 | 2235.0 | 2051.0 | 2087.6 | 855.00 |
WNFT
3992
TIRX
7068
CP
STAR