Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1798.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1870.0 1959.9 1862.0 1867.3 128.00
04 Sep, 2024 1900.0 1900.0 1852.05 1869.9 217.00
03 Sep, 2024 1890.1 1928.75 1890.1 1904.2 217.00
02 Sep, 2024 1970.0 1970.0 1890.1 1897.0 414.00
01 Sep, 2024 1970.0 1970.0 1890.1 1897.0 414.00
30 Aug, 2024 1967.8 1967.8 1902.5 1943.1 123.00
29 Aug, 2024 1953.8 1953.8 1915.0 1920.0 123.00
28 Aug, 2024 1977.0 1977.0 1887.55 1896.9 242.00
27 Aug, 2024 1980.0 1980.0 1925.5 1966.1 242.00
26 Aug, 2024 1976.4 1976.4 1914.9 1968.8 160.00