Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1849.8 | 1949.9 | 1849.8 | 1916.6 | 63.00 |
| 06 Dec, 2024 | 1998.0 | 1998.0 | 1832.3 | 1922.0 | 72.00 |
| 05 Dec, 2024 | 1918.1 | 1946.0 | 1918.0 | 1936.0 | 72.00 |
| 04 Dec, 2024 | 1920.0 | 1949.0 | 1900.0 | 1940.95 | 62.00 |
| 03 Dec, 2024 | 1980.0 | 1980.0 | 1880.35 | 1915.65 | 88.00 |
| 02 Dec, 2024 | 1900.0 | 1900.05 | 1890.0 | 1900.0 | 72.00 |
| 29 Nov, 2024 | 1867.25 | 1897.0 | 1865.0 | 1891.15 | 53.00 |
| 28 Nov, 2024 | 1886.1 | 1903.8 | 1832.0 | 1867.25 | 157.00 |
| 27 Nov, 2024 | 2026.95 | 2026.95 | 1900.0 | 1914.45 | 59.00 |
| 26 Nov, 2024 | 1880.05 | 1955.0 | 1880.05 | 1955.0 | 37.00 |
WNFT
3992
TIRX
7068
CP
STAR