Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1966.95 1966.95 1888.1 1929.0 115.00
24 Jul, 2024 1870.0 1919.95 1851.55 1912.7 50.00
23 Jul, 2024 1874.0 1874.9 1825.0 1874.9 91.00
22 Jul, 2024 1821.05 1887.75 1821.05 1874.9 147.00
19 Jul, 2024 1962.0 1967.0 1821.05 1859.15 560.00
18 Jul, 2024 1921.45 1964.9 1901.15 1963.5 22.00
16 Jul, 2024 1984.8 1984.8 1912.0 1921.45 178.00
15 Jul, 2024 2019.0 2019.0 1912.8 1965.15 192.00
12 Jul, 2024 1920.4 1959.0 1900.1 1912.15 150.00
11 Jul, 2024 1908.05 1976.0 1908.05 1918.45 150.00