Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1901.8
(0.1%)
INR 1901.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1850.0 | 2014.0 | 1850.0 | 1940.55 | 179.00 |
| 27 May, 2024 | 2010.0 | 2010.0 | 1914.0 | 1993.35 | 444.00 |
| 24 May, 2024 | 2050.0 | 2050.0 | 1961.0 | 2030.1 | 646.00 |
| 23 May, 2024 | 2056.0 | 2099.0 | 2001.0 | 2048.05 | 273.00 |
| 22 May, 2024 | 1990.0 | 2034.4 | 1965.3 | 2015.65 | 2049.00 |
| 21 May, 2024 | 2466.0 | 2474.0 | 2183.65 | 2183.65 | 963.00 |
| 18 May, 2024 | 2460.0 | 2461.0 | 2375.0 | 2426.25 | 844.00 |
| 17 May, 2024 | 2239.9 | 2344.3 | 2230.0 | 2344.3 | 4256.00 |
| 16 May, 2024 | 1925.0 | 2131.2 | 1925.0 | 2131.2 | 8281.00 |
| 15 May, 2024 | 1538.9 | 1776.0 | 1530.0 | 1776.0 | 5229.00 |
WNFT
3992
TIRX
7068
CP
STAR