Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1746.9 | 1824.7 | 1721.0 | 1783.2 | 114.00 |
| 10 Oct, 2024 | 1655.05 | 1751.95 | 1635.0 | 1746.9 | 62.00 |
| 09 Oct, 2024 | 1728.9 | 1750.0 | 1700.0 | 1708.75 | 14.00 |
| 08 Oct, 2024 | 1600.05 | 1698.8 | 1600.05 | 1678.55 | 47.00 |
| 07 Oct, 2024 | 1706.0 | 1706.0 | 1552.1 | 1595.9 | 120.00 |
| 04 Oct, 2024 | 1703.0 | 1794.0 | 1703.0 | 1705.15 | 52.00 |
| 03 Oct, 2024 | 1700.05 | 1713.35 | 1687.05 | 1701.0 | 425.00 |
| 01 Oct, 2024 | 1777.0 | 1837.85 | 1750.0 | 1786.65 | 109.00 |
| 30 Sep, 2024 | 1732.0 | 1732.0 | 1700.0 | 1726.35 | 93.00 |
| 27 Sep, 2024 | 1805.0 | 1805.0 | 1760.1 | 1769.65 | 295.00 |
WNFT
3992
TIRX
7068
CP
STAR