Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1598.4 1598.4 1502.0 1519.35 223.00
08 Apr, 2024 1535.0 1557.8 1502.0 1503.7 89.00
05 Apr, 2024 1545.0 1549.0 1500.0 1542.35 217.00
04 Apr, 2024 1483.6 1587.0 1483.6 1547.6 121.00
03 Apr, 2024 1400.0 1502.0 1370.1 1483.85 104.00
02 Apr, 2024 1425.0 1425.05 1400.0 1400.0 44.00
01 Apr, 2024 1410.0 1449.0 1400.05 1425.0 52.00
28 Mar, 2024 1400.0 1410.0 1400.0 1409.0 63.00
27 Mar, 2024 1449.0 1449.0 1352.2 1400.0 67.00
26 Mar, 2024 1421.35 1424.9 1380.0 1407.0 153.00