Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1970.0 | 1970.0 | 1890.1 | 1897.0 | 414.00 |
| 30 Aug, 2024 | 1967.8 | 1967.8 | 1902.5 | 1943.1 | 123.00 |
| 29 Aug, 2024 | 1953.8 | 1953.8 | 1915.0 | 1920.0 | 123.00 |
| 28 Aug, 2024 | 1977.0 | 1977.0 | 1887.55 | 1896.9 | 242.00 |
| 27 Aug, 2024 | 1980.0 | 1980.0 | 1925.5 | 1966.1 | 242.00 |
| 26 Aug, 2024 | 1976.4 | 1976.4 | 1914.9 | 1968.8 | 160.00 |
| 25 Aug, 2024 | 1976.4 | 1976.4 | 1914.9 | 1968.8 | 160.00 |
| 23 Aug, 2024 | 1967.8 | 1995.75 | 1931.1 | 1972.0 | 281.00 |
| 22 Aug, 2024 | 1969.85 | 1969.85 | 1917.1 | 1937.6 | 281.00 |
| 21 Aug, 2024 | 1963.0 | 1969.8 | 1915.0 | 1953.0 | 197.00 |
WNFT
3992
TIRX
7068
CP
STAR