Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1172.0 1219.0 1171.5 1219.0 185.00
12 Dec, 2023 1195.4 1195.4 1195.4 1195.4 71.00
11 Dec, 2023 1220.65 1220.65 1219.75 1219.75 106.00
08 Dec, 2023 1270.0 1270.0 1244.6 1244.6 15.00
07 Dec, 2023 1268.75 1270.0 1268.75 1270.0 91.00
06 Dec, 2023 1294.6 1295.6 1294.6 1294.6 161.00
05 Dec, 2023 1321.0 1321.0 1321.0 1321.0 10.00
04 Dec, 2023 1371.95 1371.95 1339.95 1339.95 165.00
01 Dec, 2023 1292.5 1345.05 1292.35 1345.05 165.00
30 Nov, 2023 1340.0 1409.8 1301.0 1310.0 256.00