Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1901.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1075.0 1090.0 1050.0 1089.0 56.00
12 Nov, 2023 1071.0 1110.0 1050.0 1100.0 15.00
10 Nov, 2023 1071.0 1100.0 1071.0 1071.0 46.00
09 Nov, 2023 1110.6 1111.0 1060.05 1070.0 115.00
08 Nov, 2023 1084.9 1090.0 1080.0 1082.0 513.00
07 Nov, 2023 1060.0 1060.0 1059.0 1059.0 25.00
06 Nov, 2023 1001.0 1075.0 1001.0 1050.0 185.00
03 Nov, 2023 1050.0 1050.0 1006.0 1050.0 219.00
02 Nov, 2023 1005.0 1050.0 1001.0 1050.0 40.00
01 Nov, 2023 1047.0 1050.0 1047.0 1050.0 27.00