Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1798.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1128.0 1137.95 1085.0 1134.85 154.00
03 Oct, 2023 1154.0 1154.0 1084.65 1084.65 352.00
29 Sep, 2023 1145.0 1182.7 1111.0 1150.0 224.00
28 Sep, 2023 1200.0 1200.0 1145.0 1145.0 432.00
27 Sep, 2023 1198.95 1198.95 1145.0 1182.95 833.00
26 Sep, 2023 1102.5 1250.0 1102.5 1136.0 1762.00
25 Sep, 2023 992.05 1098.8 985.0 1095.0 1278.00
22 Sep, 2023 996.9 1023.3 980.15 991.0 441.00
21 Sep, 2023 999.35 999.35 985.0 999.0 43.00
20 Sep, 2023 1049.65 1049.65 946.2 990.0 612.00