BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.01 58.39 56.01 57.38 6920.00
24 Nov, 2023 57.19 57.19 54.08 56.01 1634.00
23 Nov, 2023 57.49 57.5 56.0 56.57 4685.00
22 Nov, 2023 56.37 57.43 54.5 54.94 5907.00
21 Nov, 2023 52.5 56.7 52.5 55.33 3988.00
20 Nov, 2023 56.45 56.45 52.35 54.4 3843.00
17 Nov, 2023 56.0 56.09 51.54 54.23 6016.00
16 Nov, 2023 53.82 53.82 51.04 53.42 3737.00
15 Nov, 2023 49.98 51.26 48.05 51.26 7727.00
13 Nov, 2023 48.44 51.81 48.03 48.82 12.55 Thousand