BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 62.1 67.69 60.4 65.7 6927.00
11 Dec, 2023 57.49 63.23 56.04 62.0 7938.00
08 Dec, 2023 63.55 63.55 53.65 57.9 4697.00
07 Dec, 2023 58.0 62.99 55.15 59.61 9877.00
06 Dec, 2023 61.0 61.0 57.15 59.59 4215.00
05 Dec, 2023 63.9 64.0 58.12 58.81 10.94 Thousand
04 Dec, 2023 59.95 61.33 56.01 61.17 7698.00
01 Dec, 2023 57.23 58.99 57.0 58.41 3192.00
30 Nov, 2023 55.65 59.9 55.65 57.71 7139.00
29 Nov, 2023 58.81 60.0 56.76 57.27 6801.00