BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 53.17 53.17 53.17 53.17 1618.00
09 Nov, 2023 55.96 55.96 55.96 55.96 3231.00
08 Nov, 2023 58.9 58.9 58.9 58.9 5658.00
07 Nov, 2023 61.95 61.99 61.95 61.99 6333.00
06 Nov, 2023 58.85 59.04 58.85 59.04 4348.00
03 Nov, 2023 54.05 56.23 54.05 56.23 6603.00
02 Nov, 2023 53.5 53.56 52.8 53.56 9965.00
01 Nov, 2023 46.0 51.01 45.0 51.01 18.95 Thousand
31 Oct, 2023 46.29 46.4 43.0 46.38 22.86 Thousand
30 Oct, 2023 43.45 45.4 41.5 42.19 6130.00