BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.99 39.93 36.7 38.89 14.7 Thousand
26 Sep, 2023 38.42 40.39 38.42 38.63 7485.00
25 Sep, 2023 43.8 43.8 40.44 40.44 12.48 Thousand
22 Sep, 2023 43.29 43.3 39.3 42.56 6827.00
21 Sep, 2023 42.5 42.5 40.7 41.3 1690.00
20 Sep, 2023 41.5 42.82 38.77 42.77 2580.00
18 Sep, 2023 42.5 42.87 39.5 40.79 2960.00
15 Sep, 2023 43.2 43.2 40.7 40.83 1573.00
14 Sep, 2023 42.5 42.52 41.51 42.52 1338.00