BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 500.00 |
| 09 Jun, 2025 | 56.69 | 56.69 | 56.0 | 56.0 | 333.00 |
| 06 Jun, 2025 | 56.0 | 58.0 | 55.0 | 56.69 | 1498.00 |
| 05 Jun, 2025 | 56.0 | 56.0 | 55.0 | 55.07 | 256.00 |
| 04 Jun, 2025 | 56.02 | 56.02 | 56.0 | 56.0 | 574.00 |
| 03 Jun, 2025 | 57.0 | 58.7 | 56.0 | 56.0 | 1097.00 |
| 02 Jun, 2025 | 57.0 | 57.5 | 57.0 | 57.02 | 712.00 |
| 30 May, 2025 | 62.5 | 62.5 | 60.0 | 60.0 | 189.00 |
| 29 May, 2025 | 57.0 | 63.9 | 57.0 | 62.0 | 1444.00 |
| 28 May, 2025 | 60.0 | 60.0 | 59.0 | 59.11 | 948.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF