BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 57.0 | 63.9 | 57.0 | 62.0 | 1444.00 |
| 28 May, 2025 | 60.0 | 60.0 | 59.0 | 59.11 | 948.00 |
| 27 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 31.00 |
| 26 May, 2025 | 58.42 | 59.0 | 58.42 | 59.0 | 247.00 |
| 23 May, 2025 | 57.0 | 61.0 | 57.0 | 59.91 | 630.00 |
| 22 May, 2025 | 57.0 | 60.0 | 57.0 | 60.0 | 569.00 |
| 21 May, 2025 | 57.0 | 58.14 | 57.0 | 57.0 | 213.00 |
| 20 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 110.00 |
| 19 May, 2025 | 59.37 | 60.58 | 59.37 | 60.57 | 792.00 |
| 16 May, 2025 | 64.5 | 64.5 | 56.32 | 60.58 | 608.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF