BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.75 66.0 61.18 64.52 1406.00
02 Jan, 2025 67.0 67.0 64.0 64.35 1157.00
01 Jan, 2025 67.0 67.0 65.1 67.0 583.00
31 Dec, 2024 62.5 66.5 62.5 66.29 555.00
30 Dec, 2024 60.61 64.59 60.4 63.34 927.00
27 Dec, 2024 62.24 63.5 61.93 63.5 765.00
26 Dec, 2024 67.12 67.12 63.06 63.51 208.00
24 Dec, 2024 63.4 66.1 63.2 65.8 836.00
23 Dec, 2024 66.4 68.39 63.12 63.28 1459.00
20 Dec, 2024 66.0 68.9 65.0 65.36 2097.00