BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 144.00 |
| 29 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 38.00 |
| 28 Apr, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 588.00 |
| 25 Apr, 2025 | 55.0 | 59.9 | 53.0 | 55.0 | 804.00 |
| 24 Apr, 2025 | 60.64 | 60.74 | 60.64 | 60.66 | 281.00 |
| 23 Apr, 2025 | 61.0 | 61.0 | 52.56 | 60.74 | 615.00 |
| 22 Apr, 2025 | 57.2 | 57.3 | 57.15 | 57.15 | 105.00 |
| 21 Apr, 2025 | 57.95 | 61.99 | 56.81 | 57.15 | 725.00 |
| 17 Apr, 2025 | 57.25 | 61.94 | 55.1 | 56.81 | 1250.00 |
| 16 Apr, 2025 | 56.0 | 57.25 | 56.0 | 57.25 | 160.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF