BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.43 75.58 70.14 71.15 1338.00
04 Dec, 2024 71.55 71.99 69.65 71.99 577.00
03 Dec, 2024 72.44 73.96 71.54 71.55 291.00
02 Dec, 2024 71.35 72.79 68.5 72.44 1043.00
29 Nov, 2024 71.37 71.37 69.01 69.36 1038.00
28 Nov, 2024 75.49 75.85 70.0 72.1 3121.00
27 Nov, 2024 68.5 72.24 68.4 72.24 1151.00
26 Nov, 2024 67.01 70.0 66.05 68.8 529.00
25 Nov, 2024 73.69 74.2 67.42 69.51 1513.00
22 Nov, 2024 73.84 73.84 70.96 70.96 454.00