BNR Udyog Limited (BNRUDY.BO)

INR 55.27

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.53 56.0 55.53 56.0 506.00
11 Apr, 2025 59.01 59.28 55.5 55.53 758.00
09 Apr, 2025 59.21 59.31 59.21 59.22 132.00
08 Apr, 2025 61.7 61.7 55.0 59.32 264.00
07 Apr, 2025 55.0 56.28 50.67 52.56 1309.00
04 Apr, 2025 59.9 59.9 56.1 56.28 488.00
03 Apr, 2025 56.05 56.05 56.0 56.01 136.00
02 Apr, 2025 52.61 59.04 52.61 56.15 204.00
01 Apr, 2025 55.2 59.0 55.0 55.38 1841.00
28 Mar, 2025 58.96 60.0 58.96 60.0 42.00