BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 79.68 79.68 79.68 79.68 261.00
21 Oct, 2024 81.3 81.3 81.3 81.3 19.00
18 Oct, 2024 82.95 82.95 82.95 82.95 220.00
17 Oct, 2024 84.64 84.64 84.64 84.64 230.00
16 Oct, 2024 86.36 86.36 86.36 86.36 137.00
15 Oct, 2024 95.99 95.99 88.05 88.12 2269.00
14 Oct, 2024 92.68 92.68 84.0 92.68 11.6 Thousand
11 Oct, 2024 88.27 88.27 88.27 88.27 1450.00
10 Oct, 2024 82.99 84.07 81.0 84.07 4076.00
09 Oct, 2024 79.27 80.19 73.0 80.07 3587.00