BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 60.4 | 60.4 | 60.0 | 60.0 | 30.00 |
| 12 Mar, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 400.00 |
| 10 Mar, 2025 | 65.35 | 65.35 | 56.34 | 61.66 | 1763.00 |
| 07 Mar, 2025 | 59.1 | 63.7 | 59.0 | 59.43 | 587.00 |
| 06 Mar, 2025 | 65.0 | 65.0 | 59.35 | 60.48 | 708.00 |
| 05 Mar, 2025 | 59.9 | 59.9 | 55.0 | 59.35 | 2140.00 |
| 04 Mar, 2025 | 53.96 | 59.04 | 53.5 | 58.2 | 47.00 |
| 03 Mar, 2025 | 54.5 | 54.5 | 50.65 | 53.96 | 193.00 |
| 28 Feb, 2025 | 55.21 | 55.21 | 52.87 | 54.5 | 665.00 |
| 27 Feb, 2025 | 70.25 | 70.25 | 57.59 | 58.25 | 2302.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF