INR 68.58
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 261.00 |
21 Oct, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 19.00 |
18 Oct, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 220.00 |
17 Oct, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 230.00 |
16 Oct, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 137.00 |
15 Oct, 2024 | 95.99 | 95.99 | 88.05 | 88.12 | 2269.00 |
14 Oct, 2024 | 92.68 | 92.68 | 84.0 | 92.68 | 11.6 Thousand |
11 Oct, 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1450.00 |
10 Oct, 2024 | 82.99 | 84.07 | 81.0 | 84.07 | 4076.00 |
09 Oct, 2024 | 79.27 | 80.19 | 73.0 | 80.07 | 3587.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF