BNR Udyog Limited (BNRUDY.BO)
INR 68.58
(1.49%)
INR 68.58
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 75.0 | 79.27 | 73.5 | 76.38 | 1211.00 |
| 07 Oct, 2024 | 75.56 | 79.0 | 73.16 | 75.5 | 1255.00 |
| 04 Oct, 2024 | 77.0 | 77.0 | 75.0 | 76.99 | 730.00 |
| 03 Oct, 2024 | 79.89 | 79.89 | 76.5 | 77.01 | 1212.00 |
| 01 Oct, 2024 | 77.2 | 80.0 | 77.2 | 79.89 | 923.00 |
| 30 Sep, 2024 | 77.11 | 80.0 | 77.11 | 77.2 | 596.00 |
| 27 Sep, 2024 | 80.99 | 80.99 | 78.0 | 79.99 | 994.00 |
| 26 Sep, 2024 | 81.0 | 81.0 | 79.45 | 80.99 | 208.00 |
| 25 Sep, 2024 | 82.93 | 84.09 | 81.0 | 81.0 | 347.00 |
| 24 Sep, 2024 | 80.55 | 82.96 | 79.0 | 82.93 | 931.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF