BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.4 102.46 92.72 99.0 10.75 Thousand
26 Dec, 2023 94.85 97.59 93.0 97.59 5252.00
22 Dec, 2023 92.75 92.95 92.75 92.95 10.93 Thousand
21 Dec, 2023 80.11 88.53 80.11 88.53 5105.00
20 Dec, 2023 86.2 86.23 80.52 84.48 9115.00
19 Dec, 2023 80.51 84.53 80.51 84.53 8879.00
18 Dec, 2023 80.5 84.51 76.47 80.8 10.44 Thousand
15 Dec, 2023 78.1 82.11 78.1 80.49 19.5 Thousand
14 Dec, 2023 70.7 75.25 70.5 74.5 8200.00
13 Dec, 2023 69.69 69.69 65.01 68.8 6953.00