BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 80.0 80.0 79.29 79.29 1378.00
23 Jan, 2024 80.0 80.96 80.0 80.9 2612.00
20 Jan, 2024 79.38 79.38 79.38 79.38 1490.00
19 Jan, 2024 81.18 81.18 81.0 81.0 3899.00
18 Jan, 2024 81.18 81.18 81.18 81.18 1141.00
17 Jan, 2024 83.48 83.48 82.83 82.83 1866.00
16 Jan, 2024 84.52 84.52 84.52 84.52 3348.00
15 Jan, 2024 87.45 87.45 86.24 86.24 3074.00
12 Jan, 2024 88.37 88.37 88.0 88.0 5931.00
11 Jan, 2024 88.38 88.38 88.38 88.38 6083.00